拍板:125.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00125000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.28 | 0.00 | - | 1 | 28 | 73.93% |
| EXPE240607C00125000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.39 | 0.00 | - | 1 | 14 | 45.75% |
| EXPE240614C00125000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 33.69% |
| EXPE240621C00125000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.21 | -0.04 | -22.22% | 29 | 2,008 | 28.13% |
| EXPE240628C00125000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.25 | 0.14 | 0.34 | 0.00 | - | 4 | 15 | 28.00% |
| EXPE240719C00125000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.59 | -0.10 | -15.15% | 33 | 570 | 25.49% |
| EXPE240920C00125000 | 2024-05-24 12:32PM EDT | 2024-09-20 | 3.80 | 3.55 | 3.65 | -0.02 | -0.52% | 10 | 462 | 34.38% |
| EXPE241018C00125000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 4.50 | 4.35 | 4.50 | -0.73 | -13.96% | 4 | 216 | 34.38% |
| EXPE250117C00125000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 8.39 | 7.90 | 8.10 | 0.00 | - | 6 | 206 | 37.81% |
| EXPE250620C00125000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 15.42 | 12.90 | 13.45 | 0.00 | - | 3 | 33 | 41.35% |
| EXPE260116C00125000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 19.25 | 18.55 | 19.30 | 0.00 | - | 1 | 40 | 43.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00125000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 10.93 | 14.15 | 16.45 | 0.00 | - | 1 | 0 | 72.75% |
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 13.70 | 15.10 | 0.00 | - | 30 | 0 | 37.84% |
| EXPE240621P00125000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 14.74 | 13.05 | 15.70 | 0.00 | - | 1 | 885 | 42.36% |
| EXPE240719P00125000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 14.40 | 14.40 | 15.15 | 0.00 | - | 3 | 204 | 23.88% |
| EXPE240920P00125000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.75 | 16.35 | 17.25 | 0.00 | - | 9 | 299 | 29.20% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 13.95 | 16.85 | 17.95 | 0.00 | - | 21 | 219 | 29.32% |
| EXPE250117P00125000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 19.00 | 19.05 | 19.40 | 0.00 | - | 1 | 394 | 27.69% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 22.10 | 23.60 | 0.00 | - | 20 | 660 | 31.31% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 25.00 | 26.05 | 0.00 | - | 1 | 346 | 29.68% |
