拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00155000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 50.00% |
| EXPE240517C00155000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 50.00% |
| EXPE240524C00155000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| EXPE240621C00155000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 646 | 25.00% |
| EXPE240719C00155000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 464 | 12.50% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EXPE241018C00155000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| EXPE250117C00155000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 6.25% |
| EXPE250620C00155000 | 2024-05-07 1:15PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 0.00% |
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00155000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
