拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00160000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240621C00160000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240920C00160000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE250117C00160000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE250620C00160000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 0.00% |
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
