拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EXPE240920C00095000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| EXPE250117C00095000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| EXPE250620C00095000 | 2024-05-21 1:34PM EDT | 2025-06-20 | 29.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00095000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 543 | 634 | 50.00% |
| EXPE240531P00095000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 303 | 25.00% |
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EXPE240621P00095000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 670 | 12.50% |
| EXPE240719P00095000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| EXPE240920P00095000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| EXPE241018P00095000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| EXPE250117P00095000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 3.13% |
| EXPE250620P00095000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 3.13% |
| EXPE260116P00095000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
