拍板:135.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 3 | 628 | 2024-07-19 | 9.95 | 0.00 | - | 6 | 44 |
| 1.05 | +0.35 | +50.00% | 3 | 18 | 2024-07-26 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 22 | 2024-08-02 | - | - | - | - | - |
| 4.35 | +0.25 | +6.10% | 13 | 101 | 2024-08-16 | 13.20 | +2.15 | +19.46% | 3 | 50 |
| 5.55 | +0.20 | +3.74% | 1 | 558 | 2024-09-20 | 12.95 | +2.30 | +21.60% | 7 | 410 |
| 6.55 | +0.05 | +0.77% | 5 | 163 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 287 |
| 10.85 | -2.31 | -17.55% | 2 | 503 | 2025-01-17 | 26.34 | 0.00 | - | 11 | 765 |
| 19.10 | 0.00 | - | 7 | 37 | 2025-06-20 | 18.00 | 0.00 | - | 9 | 72 |
| 25.05 | 0.00 | - | 2 | 65 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
