拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00100000 | 2024-04-26 3:21PM EDT | 2024-04-26 | 36.55 | 35.25 | 37.90 | +4.70 | +14.76% | 20 | 20 | 410.74% |
| EXPE240503C00100000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 29.53 | 34.60 | 37.35 | 0.00 | - | 24 | 24 | 114.06% |
| EXPE240517C00100000 | 2024-04-12 12:04PM EDT | 2024-05-17 | 33.24 | 34.75 | 38.45 | 0.00 | - | 1 | 21 | 88.13% |
| EXPE240524C00100000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 29.77 | 35.05 | 38.55 | 0.00 | - | - | 1 | 80.74% |
| EXPE240621C00100000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 32.92 | 35.45 | 39.00 | 0.00 | - | 2 | 73 | 62.89% |
| EXPE240719C00100000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 39.40 | 35.95 | 38.35 | 0.00 | - | 20 | 23 | 50.76% |
| EXPE240920C00100000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 41.50 | 41.15 | 42.25 | 0.00 | - | 2 | 15 | 63.24% |
| EXPE250117C00100000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 39.68 | 42.20 | 43.95 | 0.00 | - | 2 | 223 | 51.67% |
| EXPE250620C00100000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 46.50 | 46.70 | 48.65 | 0.00 | - | 1 | 8 | 52.61% |
| EXPE260116C00100000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 48.00 | 50.10 | 53.95 | 0.00 | - | 5 | 25 | 51.41% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00100000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 193.75% |
| EXPE240503P00100000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.70 | -0.26 | -92.86% | 1 | 5 | 119.63% |
| EXPE240510P00100000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.54 | 0.00 | - | 6 | 6 | 83.30% |
| EXPE240517P00100000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.15 | 0.07 | 1.43 | 0.00 | - | 2 | 120 | 84.42% |
| EXPE240524P00100000 | 2024-04-16 3:10PM EDT | 2024-05-24 | 0.56 | 0.05 | 1.48 | 0.00 | - | - | 1 | 73.88% |
| EXPE240621P00100000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.44 | 0.40 | 1.75 | 0.00 | - | 1 | 334 | 57.25% |
| EXPE240719P00100000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.78 | 0.58 | 1.87 | 0.00 | - | 5 | 45 | 54.66% |
| EXPE240920P00100000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 2.72 | 1.79 | 2.06 | 0.00 | - | 15 | 84 | 42.68% |
| EXPE241018P00100000 | 2024-04-22 3:48PM EDT | 2024-10-18 | 2.85 | 2.19 | 2.59 | 0.00 | - | 3 | 106 | 42.11% |
| EXPE250117P00100000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 4.95 | 3.80 | 4.00 | 0.00 | - | 5 | 1,369 | 39.92% |
| EXPE250620P00100000 | 2024-04-16 12:22PM EDT | 2025-06-20 | 7.85 | 6.25 | 6.60 | 0.00 | - | 99 | 201 | 39.13% |
| EXPE260116P00100000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 10.30 | 8.70 | 9.50 | 0.00 | - | 1 | 96 | 38.05% |
