合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00123000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 5 | 182 | 44.14% |
EXPE240517C00123000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.14 | -50.00% | 25 | 152 | 28.91% |
EXPE240524C00123000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.94 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 27.78% |
EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.43 | 1.08 | -0.10 | -12.35% | 1 | 2 | 33.89% |
EXPE240614C00123000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 2.54 | 0.95 | 1.15 | 0.00 | - | 8 | 8 | 27.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00123000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 8.20 | 8.70 | 9.65 | -0.02 | -0.24% | 5 | 39 | 58.89% |
EXPE240517P00123000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 8.23 | 8.90 | 9.30 | +2.23 | +37.17% | 15 | 12 | 12.50% |
EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 8.85 | 9.40 | 0.00 | - | - | 3 | 20.85% |
EXPE240607P00123000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.00 | 9.20 | 9.65 | 0.00 | - | 1 | 1 | 20.85% |