合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00128000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.16 | -0.01 | -33.33% | 2 | 45 | 62.70% |
EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 0.02 | 0.42 | 0.00 | - | - | 11 | 52.39% |
EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.06 | 0.95 | 0.00 | - | - | 2 | 43.73% |
EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.15 | 1.71 | 0.00 | - | 1 | 1 | 47.39% |
EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.30 | 0.39 | 0.00 | - | 2 | 2 | 27.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00128000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 13.04 | 14.60 | 15.40 | 0.00 | - | 3 | 32 | 80.86% |
EXPE240517P00128000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 13.10 | 14.75 | 15.30 | +1.84 | +16.34% | 2 | 6 | 44.82% |
EXPE240524P00128000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 12.67 | 14.00 | 16.30 | +0.38 | +3.09% | 8 | 24 | 55.79% |
EXPE240531P00128000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.63 | 14.50 | 16.40 | 0.00 | - | 4 | 6 | 48.66% |
EXPE240607P00128000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.35 | 13.40 | 16.85 | 0.00 | - | - | 5 | 47.93% |