合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00131000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.29 | 0.00 | - | 14 | 39 | 72.85% |
EXPE240517C00131000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.38 | 0.00 | - | 5 | 115 | 53.37% |
EXPE240531C00131000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.64 | 0.00 | - | 2 | 7 | 40.43% |
EXPE240614C00131000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.23 | 0.28 | 0.59 | 0.00 | - | 1 | 1 | 31.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00131000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 14.65 | 15.05 | 17.25 | 0.00 | - | 82 | 34 | 110.79% |
EXPE240517P00131000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 15.35 | 15.55 | 16.55 | 0.00 | - | 13 | 47 | 45.41% |
EXPE240524P00131000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 15.44 | 15.10 | 17.10 | 0.00 | - | 10 | 7 | 49.46% |
EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 15.20 | 17.20 | 0.00 | - | 1 | 1 | 43.56% |
EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 14.15 | 16.75 | 0.00 | - | 1 | 1 | 28.37% |