合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00134000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -7.89 | -99.87% | 1 | 50 | 65.23% |
EXPE240517C00134000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 8.30 | 0.01 | 0.13 | 0.00 | - | 58 | 156 | 50.00% |
EXPE240524C00134000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.42 | 0.00 | - | 2 | 6 | 49.41% |
EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.01 | 0.51 | 0.00 | - | 5 | 10 | 43.95% |
EXPE240607C00134000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.33 | 0.00 | - | 5 | 4 | 35.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00134000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 18.48 | 19.50 | 20.15 | 0.00 | - | 60 | 2 | 80.66% |
EXPE240517P00134000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 16.81 | 19.60 | 20.00 | 0.00 | - | 6 | 7 | 0.00% |
EXPE240524P00134000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 12.25 | 19.45 | 20.00 | 0.00 | - | 4 | 0 | 0.00% |
EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 13.73 | 18.05 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |