拍板:136.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00136000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 150 | 69.53% |
| EXPE240517C00136000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 174 | 57.81% |
| EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.01 | 0.38 | 0.00 | - | 1 | 66 | 53.81% |
| EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 47.41% |
| EXPE240614C00136000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.43 | 0.03 | 0.68 | 0.00 | - | 1 | 2 | 41.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00136000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 23.00 | 22.60 | 24.25 | +2.47 | +12.03% | 1 | 1 | 111.13% |
| EXPE240517P00136000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 21.05 | 22.60 | 25.50 | 0.00 | - | 292 | 0 | 86.47% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 22.45 | 25.00 | 0.00 | - | 1 | 0 | 60.64% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 21.65 | 23.70 | 0.00 | - | 10 | 0 | 50.93% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 21.90 | 24.15 | 0.00 | - | 5 | 0 | 52.15% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 22.05 | 24.20 | 0.00 | - | 10 | 0 | 47.88% |
