拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00140000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXPE240503C00140000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EXPE240510C00140000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EXPE240517C00140000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EXPE240524C00140000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE240531C00140000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240621C00140000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| EXPE240719C00140000 | 2024-04-25 2:04PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| EXPE240920C00140000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXPE241018C00140000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 10.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EXPE250117C00140000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| EXPE250620C00140000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EXPE260116C00140000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00140000 | 2024-04-25 10:44AM EDT | 2024-04-26 | 4.99 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| EXPE240503P00140000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240510P00140000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240517P00140000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| EXPE240719P00140000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| EXPE240920P00140000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EXPE241018P00140000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00140000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620P00140000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 21.00 | 21.10 | 22.50 | 0.00 | - | 17 | 110 | 34.98% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
