拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00150000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 134 | 50.00% |
| EXPE240517C00150000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 438 | 25.00% |
| EXPE240524C00150000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EXPE240607C00150000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EXPE240621C00150000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 5,100 | 12.50% |
| EXPE240719C00150000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| EXPE240920C00150000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 4,578 | 6.25% |
| EXPE241018C00150000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| EXPE250117C00150000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,619 | 6.25% |
| EXPE250620C00150000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| EXPE260116C00150000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 14.32 | 0.00 | 0.00 | 0.00 | - | 46 | 145 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00150000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240517P00150000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 14.25 | 15.95 | 17.95 | 0.00 | - | 5 | 34 | 0.00% |
| EXPE240621P00150000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 43 | 1 | 0.00% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EXPE240920P00150000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| EXPE241018P00150000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE250117P00150000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 29.85 | 30.85 | 0.00 | - | 1 | 31 | 0.00% |
