拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00165000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 7 | 8 | 238.28% |
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 34 | 273 | 112.31% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 70.31% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.26 | 0.00 | - | - | 72 | 61.52% |
| EXPE240621C00165000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.21 | -0.05 | -71.43% | 20 | 649 | 50.20% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.36 | 0.00 | - | 21 | 303 | 46.63% |
| EXPE240920C00165000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.65 | 0.17 | 0.70 | 0.00 | - | 14 | 112 | 38.62% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.44 | 0.52 | 0.00 | - | 1 | 33 | 33.13% |
| EXPE250117C00165000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.68 | 1.39 | 1.83 | 0.00 | - | 6 | 601 | 35.29% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 4.55 | 4.85 | 0.00 | - | 8 | 23 | 37.70% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.50 | 9.20 | 0.00 | - | 2 | 7 | 39.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 52.00 | 53.40 | 0.00 | - | 3 | 0 | 59.81% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 52.20 | 53.15 | 0.00 | - | 20 | 0 | 54.66% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 51.05 | 54.50 | 0.00 | - | 2 | 0 | 50.73% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 52.90 | 54.20 | 0.00 | - | 1 | 0 | 22.83% |
