拍板:170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00170000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240517C00170000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| EXPE240524C00170000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240621C00170000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE241018C00170000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE250117C00170000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE250620C00170000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
