拍板:175.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.03 | 0.00 | - | 50 | 150 | 100.00% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.26 | 0.00 | - | - | 2 | 69.92% |
| EXPE240621C00175000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 113 | 4,282 | 50.00% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.32 | 0.00 | - | 2 | 142 | 51.66% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.07 | 0.70 | 0.00 | - | 2 | 4,179 | 43.43% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 175 | 40.09% |
| EXPE250117C00175000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 1.05 | 1.02 | 1.16 | 0.00 | - | 1 | 145 | 35.23% |
| EXPE250620C00175000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 5.40 | 2.80 | 3.65 | 0.00 | - | 1 | 4 | 37.65% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 5.00 | 8.15 | 0.00 | - | 1 | 30 | 40.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 62.20 | 64.75 | 0.00 | - | 1 | 0 | 165.14% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 62.15 | 64.80 | 0.00 | - | 40 | 0 | 54.88% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 62.00 | 64.80 | 0.00 | - | 1 | 0 | 40.04% |
