拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00180000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 104.69% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.01 | 0.26 | 0.00 | - | 5 | 84 | 60.55% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.20 | 0.00 | - | 2 | 158 | 50.05% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.06 | 0.34 | -2.26 | -86.92% | 3 | 395 | 39.70% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.03 | 0.74 | 0.00 | - | 2 | 43 | 41.53% |
| EXPE250117C00180000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 0.97 | 0.84 | 1.18 | 0.00 | - | 10 | 324 | 36.67% |
| EXPE250620C00180000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 9.45 | 2.57 | 3.10 | 0.00 | - | 18 | 18 | 36.99% |
| EXPE260116C00180000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 7.58 | 6.05 | 6.65 | 0.00 | - | 1 | 14 | 38.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 67.05 | 69.70 | 0.00 | - | 30 | 0 | 59.77% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 67.10 | 69.70 | 0.00 | - | - | 0 | 54.39% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 66.45 | 69.70 | 0.00 | - | 3 | 0 | 43.59% |
