合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00200000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.53 | 0.00 | - | - | 1 | 375.39% |
EXPE240517C00200000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 19 | 769 | 121.88% |
EXPE240621C00200000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 64.84% |
EXPE240719C00200000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 38 | 51.17% |
EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.03 | 0.44 | 0.00 | - | 5 | 85 | 49.41% |
EXPE250117C00200000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 0.45 | 0.17 | 0.59 | 0.00 | - | 22 | 662 | 37.87% |
EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.40 | 1.97 | 0.00 | - | 12 | 14 | 38.20% |
EXPE260116C00200000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.35 | -0.20 | -4.60% | 5 | 128 | 38.34% |