拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-02-13 11:05AM EDT | 2024-06-21 | 48.00 | 45.45 | 49.35 | 0.00 | - | 2 | 16 | 81.57% |
| EXPE250117C00090000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EXPE250620C00090000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 57.60 | 53.75 | 56.15 | 0.00 | - | 3 | 3 | 55.19% |
| EXPE260116C00090000 | 2024-02-01 4:38PM EDT | 2026-01-16 | 74.85 | 60.05 | 61.75 | 0.00 | - | - | 1 | 58.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00090000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.52 | 0.00 | - | 5 | 1,810 | 58.06% |
| EXPE240719P00090000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 71 | 50.83% |
| EXPE240920P00090000 | 2024-04-02 1:23PM EDT | 2024-09-20 | 1.28 | 0.91 | 1.75 | 0.00 | - | 1 | 260 | 51.04% |
| EXPE241018P00090000 | 2024-04-04 11:38AM EDT | 2024-10-18 | 1.50 | 1.22 | 2.18 | 0.00 | - | 10 | 21 | 49.82% |
| EXPE250117P00090000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 3.11 | 2.33 | 4.40 | 0.00 | - | 2 | 916 | 50.93% |
| EXPE250620P00090000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 4.55 | 4.20 | 4.50 | 0.00 | - | 1 | 169 | 40.89% |
| EXPE260116P00090000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 6.57 | 7.30 | 7.70 | 0.00 | - | 20 | 16 | 41.49% |
