認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 80.00 | 18.45 | 13.00 | 17.30 | 0.00 | - | 1 | 10 | 120.46% |
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 85.00 | 17.30 | 8.70 | 12.80 | 0.00 | - | 11 | 6 | 55.66% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 5.00 | 7.40 | 0.00 | - | 56 | 32 | 66.75% |
| EXPO240517C00095000 | 2024-05-07 10:49AM EDT | 95.00 | 2.05 | 0.00 | 2.30 | -0.17 | -7.66% | 31 | 1 | 33.06% |
| EXPO240517C00100000 | 2024-05-02 11:47AM EDT | 100.00 | 0.22 | 0.10 | 0.60 | 0.00 | - | 1 | 13 | 32.72% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 1.25 | 0.00 | - | 18 | 20 | 51.51% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 0.25 | 0.00 | - | 18 | 18 | 53.61% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 91.02% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.86% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 18 | 9 | 56.15% |
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 90.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 8 | 20 | 69.24% |
| EXPO240517P00095000 | 2024-05-07 10:51AM EDT | 95.00 | 1.45 | 0.00 | 1.85 | -2.55 | -63.75% | 53 | 66 | 29.88% |
| EXPO240517P00100000 | 2024-05-02 10:57AM EDT | 100.00 | 8.30 | 2.40 | 7.00 | 0.00 | - | 10 | 33 | 62.13% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 17.50 | 22.00 | 0.00 | - | 2 | 0 | 121.63% |
