香港股市 已收市

Extra Space Storage Inc. (EXR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.57-0.34 (-0.22%)
收市:04:00PM EDT
155.90 -0.67 (-0.43%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR240621C000750002023-11-03 10:17AM EDT75.0034.2057.0061.600.00-400.00%
EXR240621C000800002023-11-03 3:22PM EDT80.0029.8052.0056.600.00-220.00%
EXR240621C000850002023-10-31 10:12AM EDT85.0021.700.000.000.00-12120.00%
EXR240621C000900002024-01-17 12:32PM EDT90.0058.3049.5054.300.00-100.00%
EXR240621C001000002024-01-25 11:50AM EDT100.0049.5238.8043.500.00-240.00%
EXR240621C001050002024-05-13 10:09AM EDT105.0043.6847.5052.400.00-11184.77%
EXR240621C001100002024-06-11 2:18PM EDT110.0041.1844.9048.800.00-20135.16%
EXR240621C001150002024-06-13 2:26PM EDT115.0043.4039.5043.400.00-2800183.01%
EXR240621C001200002024-06-13 2:26PM EDT120.0039.2034.7038.400.00-2100163.62%
EXR240621C001250002024-06-13 2:26PM EDT125.0032.0029.5033.400.00-3500144.73%
EXR240621C001300002024-06-13 2:26PM EDT130.0031.0024.6028.500.00-2810128.37%
EXR240621C001350002024-06-13 2:26PM EDT135.0021.8119.5023.20-3.49-13.79%70103.61%
EXR240621C001400002024-06-13 2:26PM EDT140.0020.4014.6018.300.00-287187.60%
EXR240621C001450002024-06-13 3:01PM EDT145.0013.889.7013.200.00-7025267.51%
EXR240621C001500002024-06-13 3:15PM EDT150.005.965.408.60-2.10-26.05%12654.18%
EXR240621C001550002024-06-14 10:13AM EDT155.002.442.753.20-0.96-28.24%11327.08%
EXR240621C001600002024-06-14 1:34PM EDT160.000.450.600.95-0.45-50.00%825025.88%
EXR240621C001650002024-06-14 10:24AM EDT165.000.200.000.30-0.05-20.00%17829.25%
EXR240621C001700002024-06-14 10:34AM EDT170.000.560.000.55+0.20+55.56%120547.71%
EXR240621C001750002024-06-12 10:01AM EDT175.000.050.002.150.00-12571.58%
EXR240621C001800002024-06-10 10:33AM EDT180.000.050.000.800.00-15365.14%
EXR240621C001850002024-03-15 11:01AM EDT185.000.400.050.750.00-12274.80%
EXR240621C001900002024-01-11 4:33PM EDT190.001.300.400.650.00-11588.87%
EXR240621C001950002024-05-07 9:30AM EDT195.000.100.000.000.00-21425.00%
EXR240621C002000002024-02-05 12:45PM EDT200.000.450.050.750.00-1112101.07%
EXR240621C002100002024-01-22 2:08PM EDT210.000.440.001.500.00-316131.74%
EXR240621C002200002024-01-11 3:39PM EDT220.000.250.000.800.00-450131.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR240621P000550002024-05-21 1:11PM EDT55.000.080.002.100.00--2448.05%
EXR240621P000650002023-10-25 12:16PM EDT65.001.100.001.900.00--0375.00%
EXR240621P000750002023-10-24 11:43AM EDT75.002.100.000.900.00--22278.91%
EXR240621P000800002024-04-25 9:30AM EDT80.000.050.002.150.00-238303.13%
EXR240621P000850002024-05-07 11:12AM EDT85.000.050.000.750.00-125229.10%
EXR240621P000900002024-05-08 12:50PM EDT90.000.050.000.750.00-1034209.96%
EXR240621P000950002024-01-08 2:53PM EDT95.000.500.001.050.00-17203.71%
EXR240621P001000002024-04-23 3:57PM EDT100.000.400.000.000.00-202550.00%
EXR240621P001050002024-05-22 10:19AM EDT105.000.050.000.600.00-316152.15%
EXR240621P001100002024-06-11 1:10PM EDT110.000.250.002.150.00-220177.05%
EXR240621P001150002024-06-10 12:17PM EDT115.000.240.002.150.00-268158.98%
EXR240621P001200002024-06-12 10:00AM EDT120.000.100.002.150.00-772141.41%
EXR240621P001250002024-06-11 12:12PM EDT125.000.150.000.300.00-135482.81%
EXR240621P001300002024-06-14 3:26PM EDT130.000.200.000.20-0.16-44.44%21,53166.02%
EXR240621P001350002024-06-14 11:09AM EDT135.000.200.050.35-0.05-20.00%217561.23%
EXR240621P001400002024-06-14 3:26PM EDT140.000.300.100.50-0.03-9.09%57852.93%
EXR240621P001450002024-06-13 3:41PM EDT145.000.100.300.700.00-411749.93%
EXR240621P001500002024-06-14 3:52PM EDT150.000.250.250.55-0.15-37.50%432931.01%
EXR240621P001550002024-06-14 3:43PM EDT155.001.351.001.30-1.15-46.00%10323.10%
EXR240621P001600002024-05-15 3:42PM EDT160.0010.002.905.000.00-14034.03%
EXR240621P001650002024-06-12 9:43AM EDT165.0010.007.5011.000.00-1165.82%
EXR240621P001700002024-06-13 2:51PM EDT170.0013.0011.9016.000.00-1182.50%