認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00135000 | 2024-06-14 2:59PM EDT | 135.00 | 21.45 | 19.40 | 23.50 | 0.00 | - | 1 | 1 | 71.61% |
| EXR240719C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 20.35 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 60.03% |
| EXR240719C00145000 | 2024-06-12 12:58PM EDT | 145.00 | 12.00 | 10.80 | 13.80 | 0.00 | - | 2 | 3 | 50.57% |
| EXR240719C00150000 | 2024-06-18 11:29AM EDT | 150.00 | 9.60 | 5.10 | 8.00 | 0.00 | - | 1 | 20 | 32.29% |
| EXR240719C00155000 | 2024-06-27 9:42AM EDT | 155.00 | 5.55 | 3.60 | 4.20 | -0.05 | -0.89% | 10 | 198 | 26.21% |
| EXR240719C00160000 | 2024-06-24 3:57PM EDT | 160.00 | 4.04 | 1.40 | 2.10 | 0.00 | - | 25 | 251 | 25.57% |
| EXR240719C00165000 | 2024-06-26 12:00PM EDT | 165.00 | 1.15 | 0.25 | 0.95 | -0.05 | -4.17% | 2 | 45 | 25.64% |
| EXR240719C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 7 | 26.83% |
| EXR240719C00175000 | 2024-06-27 10:23AM EDT | 175.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 36.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719P00095000 | 2024-06-17 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.49% |
| EXR240719P00120000 | 2024-06-25 11:45AM EDT | 120.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 63.18% |
| EXR240719P00125000 | 2024-06-11 10:49AM EDT | 125.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 4 | 55.52% |
| EXR240719P00130000 | 2024-06-26 10:36AM EDT | 130.00 | 0.18 | 0.10 | 0.40 | 0.00 | - | 3 | 16 | 45.07% |
| EXR240719P00135000 | 2024-06-26 11:56AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 43.51% |
| EXR240719P00140000 | 2024-06-26 11:52AM EDT | 140.00 | 0.47 | 0.25 | 0.55 | 0.00 | - | 3 | 45 | 31.96% |
| EXR240719P00145000 | 2024-06-25 2:08PM EDT | 145.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 3 | 24 | 34.57% |
| EXR240719P00150000 | 2024-06-25 11:23AM EDT | 150.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 2 | 129 | 24.98% |
| EXR240719P00155000 | 2024-06-25 9:52AM EDT | 155.00 | 2.00 | 2.95 | 3.40 | 0.00 | - | 2 | 25 | 22.71% |
