香港股市 將在 7 小時 33 分鐘 開市

Extra Space Storage Inc. (EXR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
155.26-1.74 (-1.11%)
市場開市。 截至 01:56PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR240719C001350002024-06-14 2:59PM EDT135.0021.4519.4023.500.00-1171.61%
EXR240719C001400002024-06-24 12:57PM EDT140.0020.3514.5018.500.00-1160.03%
EXR240719C001450002024-06-12 12:58PM EDT145.0012.0010.8013.800.00-2350.57%
EXR240719C001500002024-06-18 11:29AM EDT150.009.605.108.000.00-12032.29%
EXR240719C001550002024-06-27 9:42AM EDT155.005.553.604.20-0.05-0.89%1019826.21%
EXR240719C001600002024-06-24 3:57PM EDT160.004.041.402.100.00-2525125.57%
EXR240719C001650002024-06-26 12:00PM EDT165.001.150.250.95-0.05-4.17%24525.64%
EXR240719C001700002024-06-24 10:52AM EDT170.000.900.200.450.00-1726.83%
EXR240719C001750002024-06-27 10:23AM EDT175.000.100.000.700.00-12536.82%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXR240719P000950002024-06-17 3:45PM EDT95.000.100.000.750.00--1104.49%
EXR240719P001200002024-06-25 11:45AM EDT120.000.050.000.950.00-12163.18%
EXR240719P001250002024-06-11 10:49AM EDT125.000.230.001.000.00--455.52%
EXR240719P001300002024-06-26 10:36AM EDT130.000.180.100.400.00-31645.07%
EXR240719P001350002024-06-26 11:56AM EDT135.000.300.000.750.00-1743.51%
EXR240719P001400002024-06-26 11:52AM EDT140.000.470.250.550.00-34531.96%
EXR240719P001450002024-06-25 2:08PM EDT145.000.700.501.600.00-32434.57%
EXR240719P001500002024-06-25 11:23AM EDT150.001.501.401.750.00-212924.98%
EXR240719P001550002024-06-25 9:52AM EDT155.002.002.953.400.00-22522.71%