認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 75.00 | 2.10 | 0.00 | - | - | 22 |
| 29.80 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 2 | 38 |
| 21.70 | 0.00 | - | 12 | 12 | 85.00 | 0.05 | 0.00 | - | 1 | 25 |
| 58.30 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| 49.52 | 0.00 | - | 2 | 4 | 100.00 | 0.40 | 0.00 | - | 20 | 25 |
| 43.68 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 3 | 16 |
| 41.18 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 18 |
| 43.40 | 0.00 | - | 280 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 68 |
| 39.20 | 0.00 | - | 210 | 0 | 120.00 | 0.10 | 0.00 | - | 7 | 72 |
| 32.00 | 0.00 | - | 350 | 0 | 125.00 | 0.05 | 0.00 | - | 75 | 429 |
| 31.00 | 0.00 | - | 281 | 0 | 130.00 | 0.05 | 0.00 | - | 79 | 1,531 |
| 23.13 | +1.32 | +6.05% | 7 | 7 | 135.00 | 0.01 | -0.04 | -80.00% | 3 | 218 |
| 15.25 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | -0.25 | -83.33% | 1 | 80 |
| 12.33 | 0.00 | - | 2 | 52 | 145.00 | 0.32 | 0.00 | - | 8 | 118 |
| 8.10 | -1.30 | -13.83% | 3 | 26 | 150.00 | 0.38 | 0.00 | - | 1 | 54 |
| 3.50 | +0.67 | +23.67% | 5 | 12 | 155.00 | 0.32 | 0.00 | - | 3 | 21 |
| 0.68 | -0.52 | -43.33% | 8 | 234 | 160.00 | 10.00 | 0.00 | - | 1 | 40 |
| 0.03 | -0.09 | -75.00% | 3 | 78 | 165.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 1 | 205 | 170.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 200.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 50 | 220.00 | - | - | - | - | - |
