認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 20.60 | 24.50 | 0.00 | - | 1 | 1 | 86.01% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 16.30 | 20.00 | 0.00 | - | - | 3 | 78.56% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 11.00 | 14.50 | 0.00 | - | 12 | 14 | 57.54% |
| EXR240517C00135000 | 2024-05-03 10:22AM EDT | 135.00 | 8.50 | 7.70 | 8.70 | 0.00 | - | 3 | 232 | 33.64% |
| EXR240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 4.29 | 4.30 | 4.80 | +0.39 | +10.00% | 1 | 74 | 29.47% |
| EXR240517C00145000 | 2024-05-03 9:58AM EDT | 145.00 | 1.89 | 1.85 | 2.50 | +0.24 | +14.55% | 4 | 128 | 30.86% |
| EXR240517C00150000 | 2024-05-03 9:42AM EDT | 150.00 | 1.00 | 0.65 | 0.90 | +0.20 | +25.00% | 1 | 165 | 28.76% |
| EXR240517C00155000 | 2024-05-02 1:28PM EDT | 155.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 7 | 49 | 28.91% |
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 160.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 59.57% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 56.69% |
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 170.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 64.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 103.52% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 90.77% |
| EXR240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 72.51% |
| EXR240517P00120000 | 2024-05-01 3:08PM EDT | 120.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 10 | 72 | 68.29% |
| EXR240517P00125000 | 2024-05-03 10:30AM EDT | 125.00 | 0.20 | 0.10 | 1.80 | -0.10 | -33.33% | 5 | 173 | 56.45% |
| EXR240517P00130000 | 2024-05-03 10:10AM EDT | 130.00 | 0.27 | 0.20 | 0.40 | -0.35 | -56.45% | 4 | 58 | 34.13% |
| EXR240517P00135000 | 2024-05-03 10:30AM EDT | 135.00 | 0.80 | 0.65 | 0.90 | -1.11 | -58.12% | 3 | 83 | 30.62% |
| EXR240517P00140000 | 2024-05-02 1:06PM EDT | 140.00 | 1.85 | 1.95 | 2.30 | -1.50 | -44.78% | 2 | 53 | 30.02% |
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 4.40 | 4.80 | 0.00 | - | 1 | 34 | 29.61% |
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 7.40 | 10.40 | 0.00 | - | 1 | 19 | 50.37% |
