收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | -0.02 | -33.33% | 5,428 | 4,990 | 2024-08-02 | 0.84 | +0.05 | +6.33% | 2,076 | 7,662 |
0.06 | -0.02 | -25.00% | 2,195 | 2,433 | 2024-08-09 | 0.98 | -0.04 | -3.92% | 262 | 2,981 |
0.08 | -0.05 | -38.46% | 3,263 | 16,214 | 2024-08-16 | 0.99 | -0.06 | -5.71% | 512 | 21,432 |
0.10 | -0.05 | -33.33% | 1,156 | 2,266 | 2024-08-23 | 1.02 | -0.05 | -4.67% | 100 | 1,549 |
0.13 | -0.04 | -23.53% | 745 | 1,292 | 2024-08-30 | 1.02 | -0.03 | -2.86% | 226 | 141 |
0.16 | -0.05 | -23.81% | 443 | - | 2024-09-06 | 1.06 | -0.04 | -3.64% | 11 | - |
1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
0.86 | 0.00 | - | 708 | 818 | 2025-03-21 | 1.62 | -0.03 | -1.82% | 18 | 177 |
3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |