香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.71-0.23 (-1.93%)
收市:04:00PM EDT
11.70 -0.01 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:12.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.09-56.25%6,14013,2092024-06-210.35+0.15+75.00%1,33018,627
0.15-0.09-37.50%6,5103,7682024-06-280.41+0.15+57.69%6227,836
0.20-0.10-33.33%1,2789962024-07-050.44+0.13+41.94%577798
0.26-0.10-27.78%7036952024-07-120.49+0.16+48.48%257778
1.270.00-71,9542024-07-190.720.00-611,211
0.39-0.12-23.53%9891,1042024-07-260.68+0.13+23.64%1522,398
0.43-0.15-25.86%61652024-08-020.72+0.22+44.00%61
0.47-0.14-22.95%4,9297,1572024-08-160.81+0.16+24.62%8111,965
1.470.00-2197,3442024-09-200.950.00-21514,747
1.760.00-51,0682024-12-201.190.00-35,528
3.410.00-309012025-06-202.100.00-324,116
2.310.00-403,8102025-12-191.830.00-10134,772
2.350.00-559,7092026-01-161.860.00-25,129
2.850.00-28472026-12-182.030.00-15638