認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | 0.00 | - | 1 | 0 | 2.82 | 0.01 | 0.00 | - | 1 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 4.82 | - | - | - | - | - |
| 7.15 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 2 | 5.82 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | - | 0 | 6.82 | 0.01 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 7.00 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 7.82 | 0.01 | 0.00 | - | 410 | 0 |
| 3.12 | 0.00 | - | 2 | 4 | 8.00 | 0.02 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 8.82 | 0.02 | 0.00 | - | 66 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 0 | 9.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 9.82 | 0.01 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 54 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 10.50 | 0.01 | 0.00 | - | 225 | 0 |
| 1.55 | 0.00 | - | 24 | 0 | 10.82 | 0.01 | 0.00 | - | 131 | 0 |
| 1.37 | 0.00 | - | 28 | 0 | 11.00 | 0.01 | 0.00 | - | 190 | 0 |
| 0.86 | 0.00 | - | 65 | 0 | 11.50 | 0.01 | 0.00 | - | 3,972 | 0 |
| 0.54 | 0.00 | - | 945 | 0 | 11.82 | 0.02 | 0.00 | - | 979 | 0 |
| 0.38 | 0.00 | - | 7,890 | 0 | 12.00 | 0.05 | 0.00 | - | 4,310 | 0 |
| 0.09 | 0.00 | - | 17,455 | 0 | 12.50 | 0.25 | 0.00 | - | 7,462 | 0 |
| 0.03 | 0.00 | - | 3,952 | 0 | 12.82 | 0.51 | 0.00 | - | 666 | 0 |
| 0.01 | 0.00 | - | 2,542 | 0 | 13.00 | 0.67 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 679 | 0 | 13.50 | 1.19 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 95 | 0 | 13.82 | 1.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 14.00 | 1.62 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 14.50 | 2.13 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 14.82 | 2.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 15.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 15.50 | 3.42 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 15.82 | 3.85 | 0.00 | - | 263 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 3.55 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.82 | 3.85 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 35 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 17.82 | 4.40 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 34 | 119 | 18.00 | 5.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 60 | 890 | 18.82 | 6.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 521 | 19.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 0 | 19.82 | 7.45 | 0.00 | - | 203 | 0 |
| 0.02 | 0.00 | - | 5 | 62 | 20.00 | - | - | - | - | - |
