認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240628C00005000 | 2024-06-25 9:49AM EDT | 5.00 | 7.45 | 6.50 | 7.15 | -0.25 | -3.25% | 1 | 11 | 553.13% |
| F240628C00007000 | 2024-06-24 9:52AM EDT | 7.00 | 5.10 | 4.70 | 5.25 | 0.00 | - | 1 | 0 | 453.91% |
| F240628C00008000 | 2024-06-24 2:52PM EDT | 8.00 | 4.20 | 3.70 | 4.30 | 0.00 | - | 12 | 7 | 392.19% |
| F240628C00009000 | 2024-06-24 12:53PM EDT | 9.00 | 3.15 | 2.74 | 3.20 | 0.00 | - | 19 | 26 | 251.56% |
| F240628C00009500 | 2024-06-25 1:21PM EDT | 9.50 | 2.55 | 2.37 | 2.70 | -0.10 | -3.77% | 2 | 29 | 215.63% |
| F240628C00010000 | 2024-06-25 2:51PM EDT | 10.00 | 2.07 | 2.06 | 2.27 | -0.09 | -4.17% | 5 | 39 | 162.50% |
| F240628C00010500 | 2024-06-24 3:26PM EDT | 10.50 | 1.51 | 1.37 | 1.78 | -0.24 | -13.71% | 1 | 20 | 177.34% |
| F240628C00011000 | 2024-06-25 3:09PM EDT | 11.00 | 1.10 | 1.04 | 1.30 | -0.10 | -8.33% | 17 | 231 | 99.61% |
| F240628C00011500 | 2024-06-25 3:53PM EDT | 11.50 | 0.58 | 0.58 | 0.63 | -0.18 | -23.68% | 145 | 1,076 | 51.56% |
| F240628C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.17 | 0.17 | 0.19 | -0.12 | -41.38% | 1,544 | 27,110 | 32.03% |
| F240628C00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.03 | 0.02 | 0.00 | 0.00 | - | 4,145 | 17,911 | 12.50% |
| F240628C00013000 | 2024-06-25 3:34PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 418 | 6,806 | 46.88% |
| F240628C00013500 | 2024-06-25 11:20AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,170 | 59.38% |
| F240628C00014000 | 2024-06-25 1:21PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 50.00% |
| F240628C00014500 | 2024-06-25 1:17PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 236 | 90.63% |
| F240628C00015000 | 2024-06-14 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 440 | 106.25% |
| F240628C00015500 | 2024-05-28 10:19AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| F240628C00016000 | 2024-05-23 10:15AM EDT | 16.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 16 | 175.00% |
| F240628C00016500 | 2024-05-20 10:37AM EDT | 16.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 190.63% |
| F240628C00017000 | 2024-06-04 3:53PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| F240628C00018000 | 2024-06-24 10:12AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240628P00005000 | 2024-06-24 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| F240628P00008500 | 2024-06-10 10:31AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 162.50% |
| F240628P00009000 | 2024-06-14 9:50AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 50.00% |
| F240628P00009500 | 2024-06-14 2:02PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 417 | 50.00% |
| F240628P00010000 | 2024-06-24 12:00PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 50.00% |
| F240628P00010500 | 2024-06-24 3:14PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 5,334 | 75.00% |
| F240628P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 4 | 734 | 59.38% |
| F240628P00011500 | 2024-06-25 3:45PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 975 | 4,337 | 42.19% |
| F240628P00012000 | 2024-06-25 3:58PM EDT | 12.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 5,576 | 13,702 | 29.69% |
| F240628P00012500 | 2024-06-25 3:47PM EDT | 12.50 | 0.44 | 0.41 | 0.46 | +0.12 | +37.50% | 1,119 | 3,144 | 42.19% |
| F240628P00013000 | 2024-06-25 3:43PM EDT | 13.00 | 0.95 | 0.91 | 0.95 | +0.17 | +21.79% | 460 | 142 | 54.69% |
| F240628P00013500 | 2024-06-25 1:10PM EDT | 13.50 | 1.44 | 1.13 | 3.55 | +0.11 | +8.27% | 2 | 2 | 332.81% |
| F240628P00014000 | 2024-06-14 12:47PM EDT | 14.00 | 2.22 | 1.84 | 2.12 | 0.00 | - | 2 | 0 | 125.78% |
| F240628P00014500 | 2024-06-25 9:51AM EDT | 14.50 | 2.45 | 2.35 | 2.64 | +0.13 | +5.60% | 1 | 1 | 154.69% |
| F240628P00015000 | 2024-06-25 10:21AM EDT | 15.00 | 2.85 | 2.77 | 3.70 | +0.07 | +2.52% | 7 | 7 | 264.84% |
| F240628P00015500 | 2024-06-24 1:34PM EDT | 15.50 | 3.36 | 1.86 | 4.95 | +0.01 | +0.30% | 4 | 4 | 598.44% |
