收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.22 | +0.01 | +0.83% | 393 | 1,118 | 2024-09-06 | 0.01 | 0.00 | - | 538 | 5,522 |
1.10 | -0.08 | -6.78% | 17 | 961 | 2024-09-13 | 0.02 | 0.00 | - | 24 | 979 |
1.25 | +0.05 | +4.17% | 214 | 12,059 | 2024-09-20 | 0.03 | 0.00 | - | 170 | 12,307 |
1.23 | +0.02 | +1.65% | 13 | 579 | 2024-09-27 | 0.04 | -0.01 | -20.00% | 20 | 559 |
1.28 | +0.02 | +1.59% | 161 | 41 | 2024-10-04 | 0.07 | +0.01 | +16.67% | 10 | 585 |
1.38 | +0.02 | +1.47% | 196 | 1,365 | 2024-10-18 | 0.08 | -0.03 | -27.27% | 201 | 7,033 |
1.55 | +0.03 | +1.97% | 50 | 19,709 | 2024-12-20 | 0.33 | -0.02 | -5.71% | 36 | 8,528 |
1.63 | +0.02 | +1.24% | 10 | 3,129 | 2025-01-17 | 0.41 | +0.01 | +2.50% | 7 | 8,175 |
1.79 | +0.02 | +1.13% | 2 | 3,784 | 2025-03-21 | 0.56 | -0.04 | -6.67% | 3 | 14,504 |
1.96 | +0.06 | +3.16% | 75 | 1,377 | 2025-06-20 | 0.78 | -0.02 | -2.50% | 14 | 20,317 |
2.18 | +0.08 | +3.81% | 12 | 2,371 | 2025-12-19 | 1.29 | +0.09 | +7.50% | 5 | 1,869 |
2.17 | -0.06 | -2.69% | 2 | 2,540 | 2026-01-16 | 1.14 | -0.05 | -4.20% | 1 | 29,183 |
2.59 | +0.11 | +4.44% | 23 | 365 | 2026-12-18 | 1.65 | -0.01 | -0.60% | 1 | 1,533 |