香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.19+0.08 (+0.72%)
收市:04:00PM EDT
11.18 -0.01 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權
2024年9月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.22+0.01+0.83%3931,1182024-09-060.010.00-5385,522
1.10-0.08-6.78%179612024-09-130.020.00-24979
1.25+0.05+4.17%21412,0592024-09-200.030.00-17012,307
1.23+0.02+1.65%135792024-09-270.04-0.01-20.00%20559
1.28+0.02+1.59%161412024-10-040.07+0.01+16.67%10585
1.38+0.02+1.47%1961,3652024-10-180.08-0.03-27.27%2017,033
1.55+0.03+1.97%5019,7092024-12-200.33-0.02-5.71%368,528
1.63+0.02+1.24%103,1292025-01-170.41+0.01+2.50%78,175
1.79+0.02+1.13%23,7842025-03-210.56-0.04-6.67%314,504
1.96+0.06+3.16%751,3772025-06-200.78-0.02-2.50%1420,317
2.18+0.08+3.81%122,3712025-12-191.29+0.09+7.50%51,869
2.17-0.06-2.69%22,5402026-01-161.14-0.05-4.20%129,183
2.59+0.11+4.44%233652026-12-181.65-0.01-0.60%11,533