收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 122 | 2,801 | 2024-08-02 | 3.65 | -0.10 | -2.67% | 6 | 181 |
0.01 | -0.01 | -50.00% | 68 | 10,635 | 2024-08-09 | 3.70 | 0.00 | - | 44 | 317 |
0.03 | +0.01 | +50.00% | 9,157 | 41,589 | 2024-08-16 | 3.92 | -0.05 | -1.26% | 34 | 3,557 |
0.03 | +0.01 | +50.00% | 149 | 3,060 | 2024-08-23 | 3.70 | 0.00 | - | 30 | 86 |
0.03 | 0.00 | - | 78 | 9,996 | 2024-08-30 | 3.10 | 0.00 | - | 5 | 34 |
0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
0.23 | +0.01 | +4.55% | 538 | 258 | 2025-03-21 | 4.04 | +0.04 | +1.00% | 5 | 6 |
0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |