拍板:11.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00011000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 1.15 | 0.95 | 1.18 | +0.37 | +47.44% | 128 | 251 | 62.50% |
| F240614C00011000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.37 | 1.17 | 1.36 | +0.55 | +67.07% | 197 | 355 | 58.98% |
| F240621C00011000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.17 | 1.00 | 1.34 | +0.31 | +36.05% | 7 | 332 | 57.23% |
| F240628C00011000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 1.20 | 0.99 | 1.28 | +0.33 | +37.93% | 18 | 72 | 42.77% |
| F240705C00011000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 1.39 | 1.04 | 1.52 | +0.45 | +47.87% | 11 | 9 | 59.57% |
| F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| F240816C00011000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.45 | 1.42 | 1.52 | +0.32 | +28.32% | 652 | 285 | 39.84% |
| F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
| F250117C00011000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 1.86 | 1.80 | 1.90 | +0.27 | +16.98% | 18 | 1,110 | 34.38% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00011000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6,134 | 962 | 50.00% |
| F240614P00011000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 68 | 1,336 | 51.17% |
| F240621P00011000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 52 | 363 | 34.38% |
| F240628P00011000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | -0.03 | -33.33% | 131 | 289 | 31.25% |
| F240705P00011000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 34 | 172 | 32.81% |
| F240712P00011000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.15 | -0.13 | -68.42% | 3 | 5 | 34.77% |
| F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 6.25% |
| F240816P00011000 | 2024-05-31 2:52PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.28 | -0.06 | -17.65% | 37 | 3,818 | 33.59% |
| F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |
| F250117P00011000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 0.65 | 0.62 | 0.64 | -0.12 | -15.58% | 217 | 8,514 | 30.57% |
