合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00011820 | 2024-07-02 3:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | +0.09 | +8.91% | 5,814 | 0 | 0.00% |
F240920C00011820 | 2024-07-02 3:48PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | +0.11 | +9.02% | 147 | 0 | 0.00% |
F241220C00011820 | 2024-07-02 3:38PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | -0.02 | -1.25% | 29 | 0 | 0.00% |
F251219C00011820 | 2024-07-02 3:42PM EDT | 2025-12-19 | 2.42 | 0.00 | 0.00 | +0.05 | +2.11% | 4 | 0 | 0.00% |
F260116C00011820 | 2024-07-02 3:57PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | +0.05 | +2.08% | 60 | 0 | 0.00% |
F261218C00011820 | 2024-07-02 2:45PM EDT | 2026-12-18 | 2.88 | 0.00 | 0.00 | -0.03 | -1.03% | 59 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00011820 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 193 | 0 | 12.50% |
F240920P00011820 | 2024-07-02 3:54PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 426 | 0 | 6.25% |
F241220P00011820 | 2024-07-02 3:31PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | -0.05 | -7.94% | 326 | 0 | 3.13% |
F251219P00011820 | 2024-07-02 3:14PM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | +0.01 | +0.74% | 470 | 0 | 1.56% |
F260116P00011820 | 2024-07-02 2:29PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | -0.08 | -5.41% | 73 | 0 | 1.56% |
F261218P00011820 | 2024-07-02 11:27AM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | +0.01 | +0.53% | 52 | 0 | 1.56% |