拍板:13.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00013000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,775 | 5,895 | 37.50% |
| F240614C00013000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 419 | 5,557 | 30.47% |
| F240621C00013000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 284 | 7,222 | 29.30% |
| F240628C00013000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 746 | 2,627 | 28.52% |
| F240705C00013000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.12 | +0.06 | +100.00% | 104 | 736 | 27.34% |
| F240719C00013000 | 2024-02-14 4:28PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 687 | 1,979 | 6.25% |
| F240816C00013000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.33 | 0.34 | 0.35 | +0.09 | +37.50% | 964 | 2,439 | 30.66% |
| F240920C00013000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 696 | 6,836 | 3.13% |
| F241220C00013000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 0.77 | 0.76 | 0.79 | +0.16 | +26.23% | 1,119 | 22,623 | 31.54% |
| F250117C00013000 | 2023-02-09 2:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 10,124 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00013000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.86 | 0.72 | 1.08 | -0.44 | -33.85% | 78 | 3 | 83.59% |
| F240614P00013000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.90 | 0.66 | 1.10 | -0.37 | -29.13% | 708 | 1,173 | 59.38% |
| F240621P00013000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 1.08 | 0.70 | 1.10 | -0.29 | -21.17% | 200 | 207 | 47.85% |
| F240628P00013000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.93 | 0.42 | 1.25 | -0.40 | -30.08% | 724 | 56 | 53.91% |
| F240705P00013000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 0.98 | 0.14 | 2.39 | +0.04 | +4.26% | 2 | 11 | 126.56% |
| F240719P00013000 | 2024-02-14 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 334 | 939 | 0.00% |
| F240816P00013000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 1.21 | 1.14 | 1.31 | -0.32 | -20.92% | 29 | 49 | 35.06% |
| F240920P00013000 | 2024-02-13 1:55PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5,613 | 0.00% |
| F241220P00013000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 1.59 | 1.52 | 1.59 | -0.19 | -10.67% | 36 | 5,465 | 29.59% |
| F250117P00013000 | 2023-02-09 2:04PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23,236 | 0.00% |
