拍板:14.82
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00014820 | 2024-07-02 1:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| F240920C00014820 | 2024-07-02 3:50PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 247 | 0 | 6.25% |
| F241220C00014820 | 2024-07-02 3:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | +0.03 | +8.11% | 589 | 0 | 6.25% |
| F250117C00014820 | 2024-07-02 3:57PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | +0.02 | +4.44% | 108 | 0 | 6.25% |
| F250620C00014820 | 2024-07-02 3:14PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | +0.04 | +4.88% | 185 | 0 | 3.13% |
| F251219C00014820 | 2024-07-02 3:14PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | +0.04 | +3.48% | 12 | 0 | 3.13% |
| F260116C00014820 | 2024-07-02 3:49PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | +0.06 | +5.04% | 841 | 0 | 3.13% |
| F261218C00014820 | 2024-07-02 3:47PM EDT | 2026-12-18 | 1.75 | 0.00 | 0.00 | +0.04 | +2.34% | 82 | 0 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00014820 | 2024-07-02 2:40PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | -0.67 | -24.91% | 37 | 0 | 0.00% |
| F240920P00014820 | 2024-06-26 2:58PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F241220P00014820 | 2024-07-02 12:05PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | -0.05 | -2.08% | 10 | 0 | 0.00% |
| F250117P00014820 | 2024-07-02 3:58PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | -0.10 | -4.12% | 5 | 0 | 0.00% |
| F250620P00014820 | 2024-07-02 2:28PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | -0.81 | -23.48% | 10 | 0 | 0.00% |
| F251219P00014820 | 2024-07-02 9:42AM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | -0.15 | -4.92% | 241 | 0 | 0.00% |
| F260116P00014820 | 2024-06-28 3:38PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F261218P00014820 | 2024-06-25 2:47PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
