合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00016820 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
F240920C00016820 | 2024-07-02 12:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 105 | 0 | 12.50% |
F241220C00016820 | 2024-07-02 3:39PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 131 | 0 | 12.50% |
F251219C00016820 | 2024-07-02 3:57PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | +0.02 | +2.86% | 46 | 0 | 6.25% |
F260116C00016820 | 2024-07-02 10:04AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | +0.05 | +7.04% | 305 | 0 | 6.25% |
F261218C00016820 | 2024-07-02 2:56PM EDT | 2026-12-18 | 1.26 | 0.00 | 0.00 | +0.06 | +5.00% | 12 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00016820 | 2024-06-14 9:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240920P00016820 | 2024-05-03 3:30PM EDT | 2024-09-20 | 4.56 | 4.00 | 5.05 | 0.00 | - | 5 | 1,297 | 70.90% |
F241220P00016820 | 2024-07-01 2:35PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
F251219P00016820 | 2024-07-01 3:17PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F260116P00016820 | 2024-05-20 10:16AM EDT | 2026-01-16 | 4.85 | 5.25 | 5.50 | 0.00 | - | 186 | 690 | 43.46% |
F261218P00016820 | 2024-06-04 9:34AM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |