拍板:19.82
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00019820 | 2024-05-02 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 720 | 85.94% |
| F240920C00019820 | 2024-07-02 9:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 25.00% |
| F241220C00019820 | 2024-07-02 3:25PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| F250117C00019820 | 2024-07-02 2:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| F250620C00019820 | 2024-07-02 10:46AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 2 | 0 | 12.50% |
| F251219C00019820 | 2024-07-02 3:19PM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | +0.01 | +3.03% | 37 | 0 | 6.25% |
| F260116C00019820 | 2024-07-02 3:19PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| F261218C00019820 | 2024-07-02 3:50PM EDT | 2026-12-18 | 0.77 | 0.00 | 0.00 | +0.13 | +20.31% | 4 | 0 | 6.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920P00019820 | 2024-06-13 3:13PM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F241220P00019820 | 2024-05-22 3:06PM EDT | 2024-12-20 | 8.42 | 6.00 | 8.45 | 0.00 | - | 1 | 2 | 50.49% |
| F250117P00019820 | 2024-06-24 11:23AM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250620P00019820 | 2024-03-18 12:07AM EDT | 2025-06-20 | 9.95 | - | - | 0.00 | - | - | - | 0.00% |
| F251219P00019820 | 2024-03-15 9:55AM EDT | 2025-12-19 | 7.72 | 7.35 | 9.00 | 0.00 | - | 5 | 4 | 62.40% |
| F260116P00019820 | 2024-07-01 11:13AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F261218P00019820 | 2024-06-28 12:08PM EDT | 2026-12-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
