拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00020000 | 2024-02-14 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 5,087 | 50.00% |
| F240719C00020000 | 2024-02-14 1:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 408 | 25.00% |
| F240920C00020000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 21 | 46.88% |
| F241220C00020000 | 2024-02-13 12:44PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 12.50% |
| F250117C00020000 | 2024-02-14 4:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 7,422 | 12.50% |
| F250620C00020000 | 2024-02-14 10:53AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 4,009 | 12.50% |
| F251219C00020000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 7,457 | 12.50% |
| F260116C00020000 | 2024-02-14 1:04PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10,100 | 12.50% |
| F261218C00020000 | 2024-02-14 12:04PM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00020000 | 2024-02-13 4:57PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| F240920P00020000 | 2024-01-03 1:32PM EDT | 2024-09-20 | 8.22 | 6.95 | 9.15 | 0.00 | - | 1 | 1 | 63.09% |
| F241220P00020000 | 2024-02-09 1:47PM EDT | 2024-12-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F250117P00020000 | 2024-02-08 10:35AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| F250620P00020000 | 2023-10-27 1:12PM EDT | 2025-06-20 | 9.95 | 9.50 | 9.65 | 0.00 | - | 1 | 0 | 73.32% |
| F251219P00020000 | 2023-12-12 4:51PM EDT | 2025-12-19 | 8.90 | 8.55 | 10.50 | 0.00 | - | 2 | 2 | 59.52% |
| F260116P00020000 | 2024-02-12 4:26PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
| F261218P00020000 | 2024-02-07 10:35AM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
