合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | 46 | 492 | 216.80% |
F241220C00021820 | 2024-07-02 10:00AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 2 | 0 | 25.00% |
F251219C00021820 | 2024-07-02 11:44AM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
F260116C00021820 | 2024-07-02 9:45AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 5 | 0 | 12.50% |
F261218C00021820 | 2024-07-02 11:44AM EDT | 2026-12-18 | 0.51 | 0.00 | 0.00 | +0.03 | +6.25% | 35 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 245.12% |
F241220P00021820 | 2024-05-30 3:19PM EDT | 2024-12-20 | 10.15 | 8.05 | 9.90 | 0.00 | - | 1 | 1 | 85.35% |
F251219P00021820 | 2024-06-24 3:55PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 8.35 | 11.55 | 0.00 | - | - | 3 | 74.66% |
F261218P00021820 | 2024-06-26 10:59AM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |