合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240920C00004820 | 2024-06-24 10:14AM EDT | 2024-09-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F241220C00004820 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.59 | 6.90 | 8.45 | 0.00 | - | 1 | 0 | 125.39% |
F250117C00004820 | 2024-07-01 12:44PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
F250620C00004820 | 2024-07-01 10:51AM EDT | 2025-06-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F251219C00004820 | 2024-07-01 9:32AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F260116C00004820 | 2024-06-27 12:49PM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F261218C00004820 | 2024-06-28 11:08AM EDT | 2026-12-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00004820 | 2024-04-10 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
F240920P00004820 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 546 | 179.69% |
F241220P00004820 | 2024-06-20 1:45PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
F250117P00004820 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
F250620P00004820 | 2024-07-02 10:02AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 4 | 0 | 25.00% |
F251219P00004820 | 2024-07-02 3:26PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 2 | 0 | 25.00% |
F260116P00004820 | 2024-07-02 2:44PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 102 | 0 | 25.00% |
F261218P00004820 | 2024-07-02 11:53AM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |