拍板:9.82
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00009820 | 2024-07-01 9:41AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F240920C00009820 | 2024-07-02 10:23AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | +0.20 | +6.78% | 6 | 0 | 0.00% |
| F241220C00009820 | 2024-07-02 2:57PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | +0.03 | +0.95% | 6 | 0 | 0.00% |
| F250117C00009820 | 2024-07-02 11:30AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | +0.03 | +0.95% | 262 | 0 | 0.00% |
| F250620C00009820 | 2024-07-02 2:47PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | +0.09 | +2.68% | 1 | 0 | 0.00% |
| F251219C00009820 | 2024-07-02 2:30PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | +0.05 | +1.41% | 10 | 0 | 0.00% |
| F260116C00009820 | 2024-07-02 10:23AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | +0.10 | +2.74% | 26 | 0 | 0.00% |
| F261218C00009820 | 2024-07-02 9:34AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | +0.07 | +1.78% | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00009820 | 2024-07-02 9:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240920P00009820 | 2024-07-02 9:38AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 2 | 0 | 12.50% |
| F241220P00009820 | 2024-07-02 3:31PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 10,069 | 0 | 12.50% |
| F250117P00009820 | 2024-07-02 3:03PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| F250620P00009820 | 2024-07-02 9:43AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | -0.07 | -15.22% | 1 | 0 | 6.25% |
| F251219P00009820 | 2024-07-01 2:50PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| F260116P00009820 | 2024-07-02 9:38AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | -0.04 | -5.41% | 5 | 0 | 6.25% |
| F261218P00009820 | 2024-07-02 12:03PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | +0.01 | +0.88% | 438 | 0 | 6.25% |
