收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.07 | -0.09 | -4.17% | 5 | 36 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,126 |
2.07 | -0.19 | -8.41% | 5 | 20 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 2,714 |
2.03 | 0.00 | - | 2 | 21 | 2024-07-12 | 0.01 | -0.02 | -66.67% | 7 | 81 |
3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
2.24 | 0.00 | - | 50 | 38 | 2024-07-26 | 0.04 | +0.01 | +33.33% | 6 | 111 |
2.20 | 0.00 | - | 1 | 18 | 2024-08-02 | 0.06 | 0.00 | - | - | 10 |
2.15 | -0.15 | -6.52% | 1 | 156 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 52 | 2,979 |
2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |