收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 418 | 6,536 | 2024-06-28 | 0.95 | +0.17 | +21.79% | 460 | 144 |
0.02 | -0.01 | -33.33% | 497 | 3,658 | 2024-07-05 | 0.97 | +0.20 | +25.97% | 75 | 93 |
0.04 | -0.01 | -20.00% | 342 | 2,464 | 2024-07-12 | 0.95 | +0.17 | +21.79% | 10 | 25 |
0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
0.12 | -0.05 | -27.78% | 1 | 7,176 | 2024-07-26 | 1.16 | 0.00 | - | 1 | 77 |
0.14 | -0.06 | -30.00% | 112 | 665 | 2024-08-02 | 1.07 | -0.19 | -15.08% | 2 | 60 |
0.20 | -0.04 | -16.67% | 1,012 | 10,760 | 2024-08-16 | 1.13 | +0.02 | +1.80% | 42 | 369 |
0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
0.62 | -0.06 | -8.82% | 355 | 29,065 | 2024-12-20 | 1.53 | +0.11 | +7.75% | 78 | 5,855 |
2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |