拍板:10.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802C00010000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.22 | 1.17 | 1.24 | -0.01 | -0.81% | 146 | 115 | 65.63% |
| F240809C00010000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 1.27 | 1.02 | 1.41 | +0.03 | +2.42% | 204 | 132 | 78.52% |
| F240816C00010000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 1.24 | 1.18 | 1.40 | -0.02 | -1.59% | 193 | 332 | 62.89% |
| F240823C00010000 | 2024-07-26 10:42AM EDT | 2024-08-23 | 1.18 | 1.00 | 1.28 | -0.07 | -5.60% | 7 | 17 | 39.26% |
| F240830C00010000 | 2024-07-26 1:59PM EDT | 2024-08-30 | 1.25 | 1.19 | 1.45 | -0.05 | -3.85% | 31 | 19 | 53.52% |
| F240906C00010000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 1.19 | 1.12 | 1.46 | 0.00 | - | - | - | 49.81% |
| F240920C00010000 | 2024-02-14 1:37PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 46 | 520 | 0.00% |
| F241220C00010000 | 2024-02-13 3:13PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,021 | 0.00% |
| F250117C00010000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 110 | 18,880 | 0.00% |
| F250321C00010000 | 2024-07-26 2:52PM EDT | 2025-03-21 | 1.85 | 1.82 | 1.87 | -0.03 | -1.60% | 71 | 524 | 34.77% |
| F250620C00010000 | 2024-02-14 2:21PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 2,314 | 0.00% |
| F251219C00010000 | 2024-02-14 3:42PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,157 | 0.00% |
| F260116C00010000 | 2024-02-14 1:12PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 6,014 | 0.00% |
| F261218C00010000 | 2024-02-14 1:25PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802P00010000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,164 | 2,311 | 52.34% |
| F240809P00010000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.06 | 0.00 | - | 614 | 355 | 48.83% |
| F240816P00010000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 376 | 4,564 | 41.80% |
| F240823P00010000 | 2024-07-26 3:53PM EDT | 2024-08-23 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 53 | 248 | 37.89% |
| F240830P00010000 | 2024-07-26 2:19PM EDT | 2024-08-30 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 441 | - | 35.16% |
| F240906P00010000 | 2024-07-26 3:13PM EDT | 2024-09-06 | 0.10 | 0.09 | 0.16 | -0.03 | -23.08% | 21 | - | 39.65% |
| F240920P00010000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 570 | 21,529 | 6.25% |
| F241220P00010000 | 2024-02-14 4:49PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 298 | 1,116 | 6.25% |
| F250117P00010000 | 2024-02-14 3:08PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,589 | 91,367 | 6.25% |
| F250321P00010000 | 2024-07-26 12:22PM EDT | 2025-03-21 | 0.66 | 0.61 | 0.72 | -0.02 | -2.94% | 1,609 | 975 | 36.04% |
| F250620P00010000 | 2024-02-13 2:44PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 115 | 17,592 | 3.13% |
| F251219P00010000 | 2024-02-13 2:14PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 28,797 | 3.13% |
| F260116P00010000 | 2024-02-14 11:03AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15,234 | 3.13% |
| F261218P00010000 | 2024-02-14 1:33PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 1.56% |
