香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.61-0.43 (-3.30%)
收市:04:00PM EDT
12.69 +0.08 (+0.63%)
市前: 07:23AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.600.00-124202024-04-190.060.00-2254,672
3.910.00-182024-04-260.020.00-34463
3.860.00-112024-05-030.020.00-2171
3.050.00-152024-05-100.040.00-100205
2.620.00-61302024-05-170.130.00-47916
3.350.00-352024-05-240.050.00-1101
2.710.00-538,7332024-06-210.170.00-1746,536
3.120.00-5602024-07-190.200.00-1296
2.710.00-465202024-09-200.340.00-57021,529
3.000.00-241,0212024-12-200.510.00-2981,116
3.000.00-11018,8802025-01-170.570.00-3,58991,367
3.190.00-302,3142025-06-200.840.00-11517,592
3.300.00-34,1572025-12-191.050.00-1528,797
3.430.00-116,0142026-01-161.130.00-115,234
3.900.00-15382026-12-181.500.00-10165