拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00011000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| F240517C00011000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240524C00011000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240531C00011000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F240607C00011000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240621C00011000 | 2024-02-14 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 12,747 | 0.00% |
| F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
| F250117C00011000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00011000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| F240517P00011000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| F240524P00011000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| F240531P00011000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| F240607P00011000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F240614P00011000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| F240621P00011000 | 2024-02-14 11:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 11,006 | 12.50% |
| F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 6.25% |
| F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |
| F250117P00011000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 3.13% |
