香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.14+0.02 (+0.17%)
收市:04:00PM EST
12.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
拍板:11.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301C000110002024-02-14 3:17PM EST2024-03-011.650.000.000.00-620270.00%
F240308C000110002024-02-14 3:47PM EST2024-03-081.620.000.000.00-26150.00%
F240315C000110002024-02-14 3:59PM EST2024-03-151.560.000.000.00-1,4666,4350.00%
F240322C000110002024-02-14 11:13AM EST2024-03-221.610.000.000.00-5510.00%
F240328C000110002024-02-13 2:16PM EST2024-03-281.640.000.000.00--130.00%
F240419C000110002024-02-14 3:59PM EST2024-04-191.670.000.000.00-2861,0910.00%
F240517C000110002024-02-14 12:50PM EST2024-05-171.670.000.000.00-51,1450.00%
F240621C000110002024-02-14 2:48PM EST2024-06-211.880.000.000.00-2112,7470.00%
F240719C000110002024-02-14 3:50PM EST2024-07-191.740.000.000.00-7440.00%
F240920C000110002024-02-14 2:39PM EST2024-09-202.100.000.000.00-207280.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301P000110002024-02-14 3:46PM EST2024-03-010.030.000.000.00-843,39925.00%
F240308P000110002024-02-14 2:22PM EST2024-03-080.040.000.000.00-1671312.50%
F240315P000110002024-02-14 3:37PM EST2024-03-150.050.000.000.00-50574,12712.50%
F240322P000110002024-02-14 9:30AM EST2024-03-220.070.000.000.00-2645712.50%
F240328P000110002024-02-14 1:01PM EST2024-03-280.090.000.000.00-715412.50%
F240405P000110002024-02-23 2:44PM EST2024-04-050.090.080.13-0.01-10.00%205032.62%
F240419P000110002024-02-14 3:49PM EST2024-04-190.140.000.000.00-10512,9306.25%
F240517P000110002024-02-14 3:51PM EST2024-05-170.280.000.000.00-173,6936.25%
F240621P000110002024-02-14 10:00AM EST2024-06-210.330.000.000.00-2011,0066.25%
F240719P000110002024-02-13 2:08PM EST2024-07-190.400.000.000.00-162896.25%
F240920P000110002024-02-14 3:50PM EST2024-09-200.590.000.000.00-4,77910,0933.13%