香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.61-0.43 (-3.30%)
收市:04:00PM EDT
12.69 +0.08 (+0.63%)
市前: 08:21AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:12.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.890.00-79614,3252024-04-190.400.00-1,08626,192
0.770.00-6209862024-04-260.240.00-1,9418,810
0.790.00-332462024-05-030.290.00-2251,554
0.790.00-581792024-05-100.320.00-2932,702
1.050.00-36914,6582024-05-170.560.00-1,5589,884
0.910.00-7632024-05-240.430.00-34701
0.940.00-552024-05-310.470.00-7787
1.240.00-5215,2372024-06-210.640.00-4311,701
1.270.00-71,9542024-07-190.720.00-611,211
1.470.00-2197,3442024-09-200.950.00-21514,747
1.760.00-51,0682024-12-201.190.00-35,528
3.410.00-309012025-06-202.100.00-324,116
2.310.00-403,8102025-12-191.830.00-10134,772
2.350.00-559,7092026-01-161.860.00-25,129
2.850.00-28472026-12-182.030.00-15638