香港股市 將收市，收市時間：5 小時 44 分鐘

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.43-0.06 (-0.48%)
收市：04:00PM EDT
12.43 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:12.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240510C000125002024-05-03 3:59PM EDT2024-05-100.110.100.11-0.06-35.29%15,5336,22624.61%
F240517C000125002024-05-03 3:59PM EDT2024-05-170.190.180.19-0.03-13.64%3,6995,06924.81%
F240524C000125002024-05-03 3:53PM EDT2024-05-240.260.230.26-0.02-7.14%4521,47625.88%
F240531C000125002024-05-03 3:57PM EDT2024-05-310.310.290.31-0.04-11.43%2041,07525.98%
F240607C000125002024-05-03 3:59PM EDT2024-06-070.360.340.37-0.04-10.00%17343927.05%
F240614C000125002024-05-03 3:49PM EDT2024-06-140.410.400.44+0.41-352428.81%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240510P000125002024-05-03 3:59PM EDT2024-05-100.300.300.330.00-3,2554,74150.39%
F240517P000125002024-05-03 3:52PM EDT2024-05-170.390.360.40+0.01+2.63%1,2459,37740.43%
F240524P000125002024-05-03 3:12PM EDT2024-05-240.430.410.54+0.01+2.38%13470744.53%
F240531P000125002024-05-03 3:25PM EDT2024-05-310.480.450.54+0.01+2.13%445,73438.09%
F240607P000125002024-05-03 3:31PM EDT2024-06-070.520.500.53+0.03+6.12%7968033.01%
F240614P000125002024-05-03 1:24PM EDT2024-06-140.550.380.79+0.55-1645.90%