拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,314 | 0 | 12.50% |
| F240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,105 | 0 | 6.25% |
| F240524C00013000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| F240531C00013000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| F240607C00013000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| F240614C00013000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| F240621C00013000 | 2024-02-14 4:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 534 | 36,519 | 3.13% |
| F240719C00013000 | 2024-02-14 4:28PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 687 | 1,979 | 3.13% |
| F240920C00013000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 696 | 6,836 | 3.13% |
| F241220C00013000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 1.56% |
| F250117C00013000 | 2023-02-09 2:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 10,124 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00013000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| F240517P00013000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| F240524P00013000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| F240531P00013000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240607P00013000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| F240614P00013000 | 2024-05-03 12:53PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F240621P00013000 | 2024-02-14 1:00PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 3,404 | 0.00% |
| F240719P00013000 | 2024-02-14 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 334 | 939 | 0.00% |
| F240920P00013000 | 2024-02-13 1:55PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5,613 | 0.00% |
| F241220P00013000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| F250117P00013000 | 2023-02-09 2:04PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23,236 | 0.00% |
