香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.61-0.43 (-3.30%)
收市:04:00PM EDT
12.73 +0.12 (+0.91%)
市前: 08:40AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:13.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.410.00-4,19616,8962024-04-190.870.00-31,557
0.270.00-2,55111,7832024-04-260.770.00-1,2138,320
0.300.00-1,1813,5762024-05-030.830.00-1902,341
0.330.00-7241,6322024-05-100.890.00-408543
0.550.00-7908,3272024-05-171.110.00-2271,020
0.380.00-6581,3312024-05-240.850.00-1,135672
0.450.00-1132222024-05-310.980.00-187
0.690.00-53436,5192024-06-211.190.00-133,404
0.830.00-6871,9792024-07-191.250.00-334939
0.990.00-6966,8362024-09-201.470.00-35,613
1.230.00-15018,9882024-12-201.660.00-823,877
2.800.00-5210,1242025-01-172.160.00-323,236