香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.14+0.02 (+0.17%)
收市:04:00PM EST
12.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
拍板:14.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301C000140002024-02-14 10:38AM EST2024-03-010.020.000.000.00-512,90125.00%
F240308C000140002024-02-14 3:33PM EST2024-03-080.050.000.000.00-3801,34825.00%
F240315C000140002024-02-14 3:55PM EST2024-03-150.050.000.000.00-1,94231,58312.50%
F240322C000140002024-02-14 12:41PM EST2024-03-220.070.000.000.00-15070912.50%
F240328C000140002024-02-14 3:59PM EST2024-03-280.080.000.000.00-10819312.50%
F240405C000140002024-02-23 12:27PM EST2024-04-050.050.050.060.00-82731.64%
F240419C000140002024-02-14 3:51PM EST2024-04-190.160.000.000.00-39213,76712.50%
F240517C000140002024-02-14 3:58PM EST2024-05-170.270.000.000.00-7132,9786.25%
F240621C000140002024-02-14 3:30PM EST2024-06-210.420.000.000.00-12624,7586.25%
F240719C000140002024-02-14 2:32PM EST2024-07-190.470.000.000.00-401,3986.25%
F240920C000140002024-02-14 3:57PM EST2024-09-200.640.000.000.00-743,5806.25%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301P000140002024-02-13 11:34AM EST2024-03-011.570.000.000.00-11250.00%
F240308P000140002024-02-13 10:44AM EST2024-03-081.650.000.000.00-570.00%
F240315P000140002024-02-14 2:43PM EST2024-03-151.540.000.000.00-23810.00%
F240322P000140002024-02-12 3:16PM EST2024-03-221.240.000.000.00-550.00%
F240328P000140002024-02-14 3:58PM EST2024-03-281.650.000.000.00-1201200.00%
F240419P000140002024-02-14 9:30AM EST2024-04-191.850.000.000.00-1620.00%
F240517P000140002024-02-12 2:53PM EST2024-05-171.540.000.000.00-10160.00%
F240621P000140002024-02-14 3:59PM EST2024-06-211.880.000.000.00-1,1001,3560.00%
F240719P000140002024-02-09 3:28PM EST2024-07-192.280.000.000.00-10100.00%
F240920P000140002024-02-08 2:25PM EST2024-09-201.980.000.000.00-1671760.00%