拍板:14.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510C00014000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| F240517C00014000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| F240524C00014000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| F240531C00014000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| F240607C00014000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| F240614C00014000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| F240621C00014000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 24,758 | 12.50% |
| F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 6.25% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00014000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| F240517P00014000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240524P00014000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| F240531P00014000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240607P00014000 | 2024-04-30 3:40PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240614P00014000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
