拍板:14.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726C00014000 | 2024-07-26 3:50PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 20,500 | 187.50% |
| F240802C00014000 | 2024-07-26 1:26PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 501 | 5,715 | 65.63% |
| F240809C00014000 | 2024-07-26 2:15PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 119 | 1,822 | 62.50% |
| F240816C00014000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 618 | 34,027 | 51.56% |
| F240823C00014000 | 2024-07-26 2:33PM EDT | 2024-08-23 | 0.03 | 0.02 | 0.04 | 0.00 | - | 45 | 691 | 49.61% |
| F240830C00014000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 0.04 | 0.02 | 0.04 | 0.00 | - | 527 | 1,446 | 44.53% |
| F240906C00014000 | 2024-07-26 3:31PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 82 | - | 42.58% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 12.50% |
| F250321C00014000 | 2024-07-26 2:01PM EDT | 2025-03-21 | 0.36 | 0.30 | 0.38 | -0.06 | -14.29% | 446 | 233 | 33.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240726P00014000 | 2024-07-26 3:55PM EDT | 2024-07-26 | 2.82 | 2.74 | 3.65 | +0.01 | +0.36% | 191 | 4,213 | 517.19% |
| F240802P00014000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 2.78 | 2.57 | 3.05 | -0.05 | -1.77% | 155 | 3,127 | 50.00% |
| F240809P00014000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 2.92 | 2.80 | 3.75 | +0.03 | +1.04% | 35 | 708 | 144.34% |
| F240816P00014000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.98 | 2.72 | 3.00 | +0.13 | +4.56% | 38 | 31,862 | 59.77% |
| F240823P00014000 | 2024-07-26 1:48PM EDT | 2024-08-23 | 2.91 | 2.73 | 3.10 | -0.04 | -1.36% | 12 | 244 | 62.31% |
| F240830P00014000 | 2024-07-26 3:04PM EDT | 2024-08-30 | 2.91 | 2.52 | 3.85 | +0.08 | +2.83% | 20 | 345 | 85.16% |
| F240906P00014000 | 2024-07-25 1:29PM EDT | 2024-09-06 | 2.80 | 2.85 | 4.90 | 0.00 | - | - | - | 128.52% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
| F250321P00014000 | 2024-07-26 3:23PM EDT | 2025-03-21 | 3.13 | 3.10 | 3.20 | +0.20 | +6.83% | 6 | 108 | 33.64% |
