香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
12.59-0.15 (-1.14%)
市場開市。 截至 10:22AM EST。
價內期權
拍板:20.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240315C000200002024-02-07 1:34PM EST2024-03-150.010.000.000.00-102,22150.00%
F240419C000200002024-02-08 1:49PM EST2024-04-190.020.000.000.00-61925.00%
F240517C000200002024-02-14 12:22PM EST2024-05-170.020.000.000.00-56225.00%
F240621C000200002024-02-14 12:21PM EST2024-06-210.030.000.000.00-595,08725.00%
F240719C000200002024-02-14 12:59PM EST2024-07-190.030.000.000.00-11540825.00%
F240920C000200002024-02-13 9:49AM EST2024-09-200.070.000.000.00-598312.50%
F241220C000200002024-02-13 11:44AM EST2024-12-200.140.000.000.00-256012.50%
F250117C000200002024-02-14 3:54PM EST2025-01-170.150.000.000.00-1577,42212.50%
F250620C000200002024-02-14 9:53AM EST2025-06-200.300.000.000.00-544,00912.50%
F251219C000200002024-02-14 3:56PM EST2025-12-190.420.000.000.00-727,4576.25%
F260116C000200002024-02-14 12:04PM EST2026-01-160.440.000.000.00-310,1006.25%
F261218C000200002024-02-14 11:04AM EST2026-12-180.750.000.000.00-13126.25%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240315P000200002024-02-06 3:31PM EST2024-03-158.100.000.000.00-2370.00%
F240419P000200002024-01-29 2:15PM EST2024-04-198.650.000.000.00--2510.00%
F240621P000200002024-02-13 3:57PM EST2024-06-217.490.000.000.00-30550.00%
F240920P000200002024-01-03 12:32PM EST2024-09-208.226.959.150.00-1164.06%
F241220P000200002024-02-09 12:47PM EST2024-12-207.460.000.000.00--00.00%
F250117P000200002024-02-08 9:35AM EST2025-01-177.400.000.000.00-1001010.00%
F250620P000200002023-10-27 12:12PM EST2025-06-209.959.509.650.00-1071.07%
F251219P000200002023-12-12 3:51PM EST2025-12-198.908.5510.500.00-2259.67%
F260116P000200002024-02-12 3:26PM EST2026-01-167.250.000.000.00-301350.00%
F261218P000200002024-02-07 9:35AM EST2026-12-187.570.000.000.00-150.00%