拍板:20.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240816C00020000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 157 | 93.75% |
| F240920C00020000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 27 | 198 | 67.97% |
| F241220C00020000 | 2024-02-13 12:44PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 25.00% |
| F250117C00020000 | 2024-02-14 4:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 7,422 | 25.00% |
| F250321C00020000 | 2024-07-23 11:16AM EDT | 2025-03-21 | 0.16 | 0.01 | 0.24 | 0.00 | - | 5 | 129 | 52.25% |
| F250620C00020000 | 2024-02-14 10:53AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 4,009 | 12.50% |
| F251219C00020000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 7,457 | 12.50% |
| F260116C00020000 | 2024-02-14 1:04PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10,100 | 12.50% |
| F261218C00020000 | 2024-02-14 12:04PM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240816P00020000 | 2024-07-25 3:05PM EDT | 2024-08-16 | 8.95 | 8.85 | 9.05 | +0.10 | +1.13% | 1 | 6 | 155.08% |
| F240920P00020000 | 2024-07-24 9:54AM EDT | 2024-09-20 | 6.45 | 8.85 | 10.50 | 0.00 | - | 1 | 0 | 159.67% |
| F241220P00020000 | 2024-02-09 1:47PM EDT | 2024-12-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F250117P00020000 | 2024-02-08 10:35AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| F250321P00020000 | 2024-07-25 9:45AM EDT | 2025-03-21 | 8.70 | 8.85 | 10.75 | 0.00 | - | - | - | 81.59% |
| F250620P00020000 | 2023-10-27 1:12PM EDT | 2025-06-20 | 9.95 | 9.50 | 9.65 | 0.00 | - | 1 | 0 | 63.04% |
| F251219P00020000 | 2023-12-12 4:51PM EDT | 2025-12-19 | 8.90 | 8.55 | 10.50 | 0.00 | - | 2 | 2 | 70.17% |
| F260116P00020000 | 2024-02-12 4:26PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
| F261218P00020000 | 2024-02-07 10:35AM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
