拍板:5.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240802C00005000 | 2024-07-26 12:23PM EDT | 2024-08-02 | 6.27 | 5.80 | 6.35 | -0.53 | -7.79% | 4 | 4 | 420.31% |
| F240809C00005000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 6.37 | 5.85 | 6.45 | 0.00 | - | 4 | 4 | 338.28% |
| F240823C00005000 | 2024-07-25 10:33AM EDT | 2024-08-23 | 6.24 | 4.65 | - | 0.00 | - | - | - | 0.00% |
| F240920C00005000 | 2024-02-07 10:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| F241220C00005000 | 2024-02-13 3:12PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00005000 | 2024-02-14 4:51PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2,739 | 426 | 0.00% |
| F250620C00005000 | 2024-02-12 11:49AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 0.00% |
| F251219C00005000 | 2024-02-12 11:48AM EDT | 2025-12-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| F260116C00005000 | 2024-02-13 4:33PM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| F261218C00005000 | 2024-02-09 1:30PM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F240823P00005000 | 2024-07-24 9:31AM EDT | 2024-08-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 128.13% |
| F240920P00005000 | 2024-02-12 12:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 546 | 50.00% |
| F241220P00005000 | 2024-02-08 4:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| F250117P00005000 | 2024-02-14 4:30PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3,086 | 25.00% |
| F250620P00005000 | 2024-02-07 4:45PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,525 | 25.00% |
| F251219P00005000 | 2024-02-14 4:30PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21,782 | 12.50% |
| F260116P00005000 | 2024-02-09 1:33PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15,778 | 12.50% |
| F261218P00005000 | 2024-02-13 4:50PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
