香港股市 已收市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.44+0.14 (+1.14%)
收市:04:00PM EST
12.44 0.00 (0.00%)
市前: 05:53AM EST
價內期權
拍板:5.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240301C000050002024-02-06 9:49AM EST2024-03-016.850.000.000.00-100.00%
F240315C000050002024-02-14 3:13PM EST2024-03-157.600.000.000.00-70220.00%
F240517C000050002024-01-29 12:34PM EST2024-05-176.410.000.000.00--00.00%
F240621C000050002024-02-14 3:17PM EST2024-06-217.450.000.000.00-164750.00%
F240920C000050002024-02-07 9:32AM EST2024-09-207.700.000.000.00-1020.00%
F241220C000050002024-02-13 2:12PM EST2024-12-207.600.000.000.00-100.00%
F250117C000050002024-02-14 3:51PM EST2025-01-177.550.000.000.00-2,7394260.00%
F250620C000050002024-02-12 10:49AM EST2025-06-207.750.000.000.00-65050.00%
F251219C000050002024-02-12 10:48AM EST2025-12-197.920.000.000.00-101960.00%
F260116C000050002024-02-13 3:33PM EST2026-01-167.570.000.000.00-11,6680.00%
F261218C000050002024-02-09 12:30PM EST2026-12-187.650.000.000.00-23460.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240315P000050002023-12-29 3:16PM EST2024-03-150.010.000.010.00-1234175.00%
F240621P000050002024-02-14 3:30PM EST2024-06-210.010.000.000.00-12,48150.00%
F240719P000050002024-02-09 3:13PM EST2024-07-190.020.000.000.00--5625.00%
F240920P000050002024-02-12 11:14AM EST2024-09-200.020.000.000.00-4754625.00%
F241220P000050002024-02-08 3:37PM EST2024-12-200.060.000.000.00-3024025.00%
F250117P000050002024-02-14 3:30PM EST2025-01-170.060.000.000.00-43,08625.00%
F250620P000050002024-02-07 3:45PM EST2025-06-200.100.000.000.00-1,5001,52525.00%
F251219P000050002024-02-14 3:30PM EST2025-12-190.160.000.000.00-121,78212.50%
F260116P000050002024-02-09 12:33PM EST2026-01-160.260.000.000.00-215,77812.50%
F261218P000050002024-02-13 3:50PM EST2026-12-180.320.000.000.00-81312.50%